M실시간 시세2025/04/24 23:43:29 기준(장마감)
주가정보
    • 950210
      프레스티지바이오파마
    • 현재가15,280
    • 전일대비 ▲ 80(0.53%)
    • 거래량 85,501
    • 거래대금 1,306,443,730
시가 15,200 상한가 19,760
고가 15,470 하한가 10,640
저가 15,010 액면가 0
PER 0.00 52주
(종가기준)		 최고 20,900
상장주식수 60,096,155 최저 7,610
매도잔량 호가 매수잔량
101 15,280
20 15,260
101 15,250
100 15,240
1 15,220
15,340 156
15,330 300
15,310 59
15,300 115
15,290 100
323 잔량합계 730
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 15,280 ▲ 80 15,290 15,280 1,390
15:19:50 15,240 ▲ 40 15,290 15,280 11
15:19:40 15,240 ▲ 40 15,240 15,230 18
15:19:10 15,250 ▲ 50 15,250 15,240 56
15:18:50 15,250 ▲ 50 15,250 15,230 53
15:18:40 15,260 ▲ 60 15,260 15,230 53
15:18:30 15,260 ▲ 60 15,260 15,230 30
15:17:50 15,260 ▲ 60 15,260 15,230 116
15:17:20 15,270 ▲ 70 15,260 15,220 2
15:17:10 15,270 ▲ 70 15,270 15,220 20
매도상위 매수상위
증권사 거래량 증권사 거래량
미래에셋증권 17,256 미래에셋증권 16,291
신한증권 8,463 한국증권 14,394
KB증권 8,184 삼성증권 7,351
한국증권 7,696 신한증권 6,866
CLSA 6,806 CLSA 6,806
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/04/24 15,280 ▲ 80 15,200 15,470 15,010 85,501 1,306,443,730
25/04/23 15,200 ▲ 50 15,310 15,430 15,100 106,279 1,620,065,390
25/04/22 15,150 ▲ 500 14,600 15,350 14,540 130,018 1,966,224,680
25/04/21 14,650 ▼ 160 15,160 15,340 14,610 107,888 1,619,179,620
25/04/18 14,810 ▲ 240 14,570 14,830 14,090 118,144 1,704,003,745
25/04/17 14,570 ▲ 110 14,670 14,670 14,350 71,448 1,034,071,335
25/04/16 14,460 ▲ 80 14,540 14,910 14,390 103,057 1,508,791,010
25/04/15 14,380 ▼ 790 15,400 15,400 14,000 102,021 1,483,734,490
25/04/14 15,170 ▲ 620 14,700 15,420 14,700 199,129 3,017,633,105
25/04/11 14,550 ▲ 850 13,510 14,600 13,450 157,580 2,231,112,195